达世币

DASH · 美元计价

$54.24

≈ ￥357.984

0.24% ($0.13)

更新于 2026-10-28 17:45:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.11

24H 成交量

$922.16万

流通市值

$6.97亿

24H 涨跌额

($0.13)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.65万	$13.18亿	0.00%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
154	METABMETAB	$623.49	$633.58	$619.55	$146.72万	—	-1.24%
587	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.56万	$1,357.08万	3.41%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.87万	$2,430.96万	3.08%
591	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.32万	$2.17亿	0.92%
4	ZEC大零币	$1320.21	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.23%
612	ADBEBADBEB	$246.51	$257.05	$245.10	$10.91万	—	-3.73%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
516	MEMEMEMETOON	$0.00048	$0.000482	$0.000457	$18.40万	$3,031.78万	4.80%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.82	$29.30	$25.93	$78.60万	$1,541.70万	9.42%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
610	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.22万	$2,026.07万	3.69%
646	BANDBand	$0.2131	$0.2164	$0.1985	$7.83万	$3,822.62万	6.92%
445	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.17万	$1.37亿	-0.15%
29	UUnited Stables	$1.0002	$1.00	$1.00	$1,598.12万	$16.22亿	-0.04%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
352	STXBSTXB	$646.22	$687.13	$610.64	$41.04万	—	-0.91%
271	VTHOVeThor	$0.000588	$0.000605	$0.000563	$62.31万	$5,966.60万	3.52%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.15%