Band

BAND · 美元计价

$0.191

≈ ￥1.2606

-10.58% (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高

$0.2145

24H 最低

$0.1882

今日开盘

$0.2136

24H 成交量

$10.56万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,854.65万	$13.19亿	-0.01%
555	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
176	METABMETAB	$621.37	$635.15	$614.16	$179.17万	—	0.73%
436	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1229	$43.97万	$1,385.34万	-10.18%
462	SKLSKALE	$0.00373	$0.0041	$0.00369	$39.88万	$2,484.60万	-7.90%
530	FRAXLegacy Frax Dollar	$0.2483	$0.2677	$0.245	$29.18万	$2,480.57万	-3.76%
6	ZEC大零币	$1213.42	$1,398.14	$1,205.00	$3.00亿	$230.77亿	-7.43%
671	ADBEBADBEB	$250.84	$250.84	$241.07	$7.87万	—	3.05%
410	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
358	MEMEMEMETOON	$0.000416	$0.000486	$0.000406	$62.23万	$3,120.74万	-13.15%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$101.64万	$1,636.88万	-13.44%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
592	AEVOAevo	$0.01984	$0.02256	$0.01951	$20.16万	$2,090.12万	-10.51%
657	BANDBand	$0.191	$0.2145	$0.1882	$10.56万	$3,937.87万	-10.58%
494	XECeCash	$0.00000611	$0.00000672	$0.00000605	$35.38万	$1.34亿	-8.67%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$8,353.44万	$16.04亿	0.02%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
578	STXBSTXB	$673.48	$719.00	$664.85	$21.12万	—	-1.24%
347	VTHOVeThor	$0.000537	$0.000598	$0.000526	$64.62万	$6,189.83万	-8.67%
616	LLYBLLYB	$1381.73	$1,407.31	$1,279.63	$17.38万	—	5.63%