Intel (bStocks Tokenized Stock

INTCB · 美元计价

$69.16

≈ ￥456.456

-25.21% (-$23.31)

更新于 2026-10-30 20:35:02

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$92.47

24H 成交量

$5,014.69万

流通市值

$5,544.34万

24H 涨跌额

(-$23.31)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.50万	$13.19亿	-0.06%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
208	METABMETAB	$614.5	$635.15	$613.04	$175.34万	—	-0.66%
361	ALICEMy Neighbor Alice	$0.1366	$0.14	$0.1206	$71.87万	$1,385.34万	0.89%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.66万	$2,484.60万	-4.48%
535	FRAXLegacy Frax Dollar	$0.2557	$0.2677	$0.2434	$33.84万	$2,480.57万	2.20%
6	ZEC大零币	$1249.5	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.06%
627	ADBEBADBEB	$251.84	$252.15	$241.95	$17.28万	—	3.85%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
320	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.03万	$3,120.74万	-7.02%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.59	$29.19	$23.51	$113.17万	$1,636.88万	-15.99%
115	ALPINEAlpine F1 Team Fan Token	$0.343	$0.4	$0.269	$448.47万	$347.71万	14.72%
573	AEVOAevo	$0.021	$0.02256	$0.01917	$26.09万	$2,090.12万	-3.89%
637	BANDBand	$0.1981	$0.2145	$0.1861	$15.25万	$3,937.87万	-4.67%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.61万	$1.34亿	-3.50%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,541.51万	$16.04亿	-0.04%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
615	STXBSTXB	$650.19	$719.00	$647.91	$18.85万	—	-3.64%
377	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.41万	$6,189.83万	-2.74%
646	LLYBLLYB	$1409.19	$1,418.24	$1,327.89	$13.92万	—	4.62%