Hedera

HBAR · 美元计价

$0.07191

≈ ￥0.474606

-0.44% (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.07277

24H 最低

$0.0713

今日开盘

$0.07223

24H 成交量

$366.34万

流通市值

$31.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.90万	$13.18亿	0.08%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
599	METABMETAB	$614.64	$615.23	$613.08	$6.32万	—	-0.04%
195	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$74.99万	$1,313.79万	-6.82%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.29万	$2,485.85万	-0.49%
607	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2584	$5.44万	$2,455.34万	0.04%
5	ZEC大零币	$1248.84	$1,290.83	$1,244.14	$7,547.55万	$218.48亿	-2.11%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
532	MEMEMEMETOON	$0.00044	$0.00045	$0.000435	$13.00万	$2,892.43万	-0.23%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.86万	$1,452.76万	-0.08%
176	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$84.80万	$346.14万	-1.30%
581	AEVOAevo	$0.02029	$0.02109	$0.02029	$7.71万	$1,926.70万	-3.66%
625	BANDBand	$0.1955	$0.2009	$0.1955	$2.95万	$3,684.68万	-1.56%
472	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.24万	$1.30亿	1.26%
42	UUnited Stables	$1.0006	$1.00	$1.00	$589.76万	$16.06亿	0.05%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,990.57	—	0.51%
517	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.21万	$6,002.47万	-2.41%
637	LLYBLLYB	$1420	$1,432.34	$1,413.39	$2.12万	—	0.01%