门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 03:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.49万	$13.18亿	-0.03%
442	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
495	METABMETAB	$614.1	$617.14	$611.77	$18.41万	—	-0.21%
162	ALICEMy Neighbor Alice	$0.1328	$0.1444	$0.1315	$102.14万	$1,313.79万	-2.21%
351	SKLSKALE	$0.00407	$0.00415	$0.00386	$36.65万	$2,485.85万	5.17%
614	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2547	$7.37万	$2,455.34万	2.04%
5	ZEC大零币	$1278.71	$1,297.77	$1,220.79	$8,064.86万	$218.48亿	4.52%
667	ADBEBADBEB	$250.03	$251.20	$247.34	$2.27万	—	-0.28%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
518	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$16.53万	$2,892.43万	1.14%
425	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$23.23	$26.47万	$1,452.76万	6.54%
170	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$98.67万	$346.14万	1.00%
569	AEVOAevo	$0.02049	$0.02153	$0.02041	$11.38万	$1,926.70万	-0.63%
643	BANDBand	$0.1982	$0.2014	$0.1945	$3.80万	$3,684.68万	1.64%
508	XECeCash	$0.00000643	$0.00000654	$0.00000628	$17.51万	$1.30亿	2.39%
35	UUnited Stables	$1.0005	$1.00	$1.00	$841.28万	$16.06亿	0.04%
594	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
685	STXBSTXB	$650.33	$654.21	$635.34	$1.08万	—	2.36%
278	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.17万	$6,002.47万	0.53%
656	LLYBLLYB	$1422.55	$1,432.34	$1,412.60	$3.17万	—	0.58%