Horizen

ZEN · 美元计价

$5.355

≈ ￥35.343

1.88% ($0.10)

更新于 2026-11-01 02:55:02

24H 最高

$5.43

24H 最低

$5.23

今日开盘

$5.256

24H 成交量

$61.91万

流通市值

$9,882.35万

24H 涨跌额

($0.10)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$92.65万	$13.18亿	-0.04%
454	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
462	METABMETAB	$613.96	$617.14	$611.77	$23.27万	—	0.17%
168	ALICEMy Neighbor Alice	$0.1329	$0.1444	$0.1315	$103.66万	$1,313.79万	-1.85%
353	SKLSKALE	$0.00408	$0.00415	$0.00386	$36.44万	$2,485.85万	5.43%
619	FRAXLegacy Frax Dollar	$0.2609	$0.2662	$0.2531	$7.30万	$2,455.34万	3.08%
5	ZEC大零币	$1278.34	$1,297.77	$1,213.39	$8,229.17万	$218.48亿	4.97%
668	ADBEBADBEB	$250.21	$251.50	$247.34	$2.46万	—	-0.11%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
504	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$18.22万	$2,892.43万	2.30%
419	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$25.06	$23.03	$29.13万	$1,452.76万	7.41%
167	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.296	$104.14万	$346.14万	2.01%
576	AEVOAevo	$0.0205	$0.02153	$0.02041	$11.44万	$1,926.70万	-0.29%
646	BANDBand	$0.1986	$0.2014	$0.1935	$3.95万	$3,684.68万	2.64%
515	XECeCash	$0.00000644	$0.00000654	$0.00000623	$17.42万	$1.30亿	3.21%
34	UUnited Stables	$1.0005	$1.00	$1.00	$867.95万	$16.06亿	0.03%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
685	STXBSTXB	$650.39	$654.21	$628.58	$1.33万	—	3.47%
283	VTHOVeThor	$0.000574	$0.000617	$0.000564	$49.03万	$6,002.47万	1.24%
654	LLYBLLYB	$1425.04	$1,432.34	$1,410.49	$3.54万	—	0.31%