io.net

IO · 美元计价

$0.1344

≈ ￥0.88704

0.75% ($0.00)

更新于 2026-11-01 03:35:01

24H 最高

$0.139

24H 最低

$0.1333

今日开盘

$0.1334

24H 成交量

$57.37万

流通市值

$5,683.10万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.49万	$13.18亿	-0.03%
443	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
487	METABMETAB	$614.1	$617.14	$611.77	$19.58万	—	-0.03%
163	ALICEMy Neighbor Alice	$0.1327	$0.1444	$0.1315	$102.12万	$1,313.79万	-2.14%
352	SKLSKALE	$0.00407	$0.00415	$0.00386	$36.66万	$2,485.85万	4.90%
616	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2539	$7.37万	$2,455.34万	2.36%
5	ZEC大零币	$1280.65	$1,297.77	$1,219.41	$8,088.61万	$218.48亿	4.95%
667	ADBEBADBEB	$250.03	$251.20	$247.34	$2.30万	—	-0.41%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
514	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$16.75万	$2,892.43万	1.60%
426	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$23.13	$26.47万	$1,452.76万	7.00%
171	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$99.21万	$346.14万	1.67%
571	AEVOAevo	$0.0205	$0.02153	$0.02041	$11.38万	$1,926.70万	-0.39%
644	BANDBand	$0.1982	$0.2014	$0.1942	$3.80万	$3,684.68万	2.06%
508	XECeCash	$0.00000643	$0.00000654	$0.00000628	$17.48万	$1.30亿	2.39%
35	UUnited Stables	$1.0005	$1.00	$1.00	$841.67万	$16.06亿	0.04%
594	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$650.33	$654.21	$633.74	$1.10万	—	2.20%
279	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.17万	$6,002.47万	0.88%
656	LLYBLLYB	$1422.51	$1,432.34	$1,412.60	$3.18万	—	0.63%