牛来 (Niu Lai)

牛来 · 美元计价

$0.06106

≈ ￥0.402996

11.16% ($0.01)

更新于 2026-11-01 07:45:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05493

24H 成交量

$266.98万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$66.49万	$13.18亿	0.06%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
588	METABMETAB	$614.6	$615.70	$613.08	$8.06万	—	-0.13%
167	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$89.89万	$1,313.79万	-6.17%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.42万	$2,485.85万	-0.50%
599	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.56万	$2,455.34万	-0.31%
4	ZEC大零币	$1255.78	$1,297.77	$1,244.14	$8,166.09万	$218.48亿	-0.83%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
526	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.16万	$2,892.43万	-0.90%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.34	$4.75万	$1,452.76万	1.27%
159	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$94.75万	$346.14万	0.00%
551	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.14万	$1,926.70万	-2.99%
626	BANDBand	$0.1964	$0.2014	$0.1958	$3.36万	$3,684.68万	-0.96%
484	XECeCash	$0.0000064	$0.00000654	$0.00000635	$17.87万	$1.30亿	0.00%
41	UUnited Stables	$1.0005	$1.00	$1.00	$660.17万	$16.06亿	0.03%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
684	STXBSTXB	$653.33	$654.21	$647.65	$6,413.91	—	0.59%
267	VTHOVeThor	$0.00057	$0.000617	$0.000566	$48.79万	$6,002.47万	-1.55%
652	LLYBLLYB	$1422.63	$1,432.34	$1,413.39	$1.82万	—	0.13%