OpenEden

EDEN · 美元计价

$0.0555

≈ ￥0.3663

-1.28% (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.0612

24H 最低

$0.05536

今日开盘

$0.05622

24H 成交量

$243.64万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$124.92万	$13.18亿	0.09%
412	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
599	METABMETAB	$615.09	$615.23	$613.08	$6.37万	—	0.04%
195	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$74.80万	$1,313.79万	-6.49%
372	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.25%
607	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2584	$5.45万	$2,455.34万	0.27%
5	ZEC大零币	$1248.86	$1,290.83	$1,244.14	$7,545.52万	$218.48亿	-1.83%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.17%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
531	MEMEMEMETOON	$0.000441	$0.00045	$0.000435	$13.03万	$2,892.43万	0.23%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.91万	$1,452.76万	0.04%
176	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$84.94万	$346.14万	-1.31%
581	AEVOAevo	$0.02034	$0.02109	$0.02034	$7.72万	$1,926.70万	-3.19%
627	BANDBand	$0.1955	$0.2009	$0.1955	$2.95万	$3,684.68万	-1.46%
471	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.24万	$1.30亿	1.26%
42	UUnited Stables	$1.0005	$1.00	$1.00	$594.69万	$16.06亿	0.04%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,990.57	—	0.51%
517	VTHOVeThor	$0.000569	$0.000583	$0.000566	$14.30万	$6,002.47万	-1.73%
637	LLYBLLYB	$1420.02	$1,432.34	$1,413.39	$2.12万	—	-0.05%