Biconomy

BICO · 美元计价

$0.01513

≈ ￥0.099858

-3.38% (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01566

24H 成交量

$16.81万

流通市值

$1,624.65万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$141.22万	$13.18亿	0.05%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
234	METABMETAB	$614.32	$620.16	$613.50	$57.41万	—	-0.08%
431	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$23.44万	$1,313.79万	-3.20%
482	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.19万	$2,485.85万	-2.95%
635	FRAXLegacy Frax Dollar	$0.248	$0.2567	$0.2478	$5.10万	$2,455.34万	-3.01%
5	ZEC大零币	$1247.62	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.22%
638	ADBEBADBEB	$249.92	$251.27	$249.28	$4.86万	—	-0.26%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
278	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.02万	$2,892.43万	-3.17%
427	MUUBDirexion MU Bull 2X ETF (bStoc	$25.21	$25.70	$24.61	$23.77万	$1,452.76万	0.20%
291	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$41.63万	$346.14万	-1.66%
594	AEVOAevo	$0.01999	$0.02046	$0.01981	$8.97万	$1,926.70万	-1.67%
592	BANDBand	$0.1876	$0.1964	$0.1874	$9.15万	$3,684.68万	-3.94%
358	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.57万	$1.30亿	-3.61%
18	UUnited Stables	$0.9998	$1.00	$0.9997	$1,924.42万	$16.06亿	-0.02%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
670	STXBSTXB	$662.76	$666.91	$649.73	$2.18万	—	1.29%
550	VTHOVeThor	$0.000552	$0.000573	$0.000551	$12.34万	$6,002.47万	-2.65%
681	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%