Hamster Kombat

HMSTR · 美元计价

$0.0001406

≈ ￥0.00092796

1.22% ($0.00)

更新于 2026-11-01 04:30:02

24H 最高

$0.0001424

24H 最低

$0.0001387

今日开盘

$0.0001389

24H 成交量

$17.07万

流通市值

$907.45万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
527	METABMETAB	$613.69	$616.87	$611.77	$14.86万	—	-0.43%
157	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1312	$103.14万	$1,313.79万	-2.95%
339	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.26万	$2,485.85万	3.60%
605	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2571	$6.76万	$2,455.34万	0.97%
5	ZEC大零币	$1271.23	$1,297.77	$1,220.79	$7,894.39万	$218.48亿	3.83%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.30万	—	0.11%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$15.09万	$2,892.43万	0.23%
593	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$24.08	$8.11万	$1,452.76万	2.19%
172	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$94.60万	$346.14万	1.00%
557	AEVOAevo	$0.02039	$0.02153	$0.02036	$11.34万	$1,926.70万	-1.88%
630	BANDBand	$0.1971	$0.2014	$0.195	$3.79万	$3,684.68万	1.08%
496	XECeCash	$0.0000064	$0.00000654	$0.00000633	$17.38万	$1.30亿	1.11%
38	UUnited Stables	$1.0004	$1.00	$1.00	$771.51万	$16.06亿	0.03%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
687	STXBSTXB	$651.96	$654.21	$644.27	$7,252.47	—	0.98%
274	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.85万	$6,002.47万	0.18%
660	LLYBLLYB	$1422.72	$1,432.34	$1,413.39	$2.12万	—	0.40%