Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

2.45% ($0.00)

更新于 2026-11-01 02:35:02

24H 最高

$0.05303

24H 最低

$0.05056

今日开盘

$0.0507

24H 成交量

$10.66万

流通市值

$1,275.20万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$101.67万	$13.18亿	-0.03%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
429	METABMETAB	$613.76	$617.14	$611.77	$27.79万	—	0.10%
170	ALICEMy Neighbor Alice	$0.1322	$0.1444	$0.1315	$103.60万	$1,313.79万	-2.00%
352	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.88万	$2,485.85万	5.43%
619	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.2529	$7.35万	$2,455.34万	2.96%
5	ZEC大零币	$1282.96	$1,297.77	$1,208.10	$8,411.34万	$218.48亿	5.55%
670	ADBEBADBEB	$250.21	$251.50	$247.34	$2.50万	—	-0.01%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
497	MEMEMEMETOON	$0.000445	$0.00045	$0.000434	$18.99万	$2,892.43万	2.30%
408	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$22.80	$30.33万	$1,452.76万	8.07%
158	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.294	$110.81万	$346.14万	2.36%
579	AEVOAevo	$0.02053	$0.02153	$0.02041	$11.35万	$1,926.70万	-0.63%
641	BANDBand	$0.1985	$0.2014	$0.1931	$4.53万	$3,684.68万	2.16%
514	XECeCash	$0.00000645	$0.00000654	$0.00000622	$17.71万	$1.30亿	3.37%
34	UUnited Stables	$1.0004	$1.00	$1.00	$874.56万	$16.06亿	0.03%
600	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
684	STXBSTXB	$651.75	$654.21	$626.15	$1.35万	—	3.82%
283	VTHOVeThor	$0.000575	$0.000617	$0.000563	$49.14万	$6,002.47万	1.95%
650	LLYBLLYB	$1425.04	$1,432.34	$1,410.49	$3.73万	—	0.18%