Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 03:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$92.76万	$13.18亿	-0.04%
446	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
464	METABMETAB	$613.98	$617.14	$611.77	$22.27万	—	-0.04%
165	ALICEMy Neighbor Alice	$0.1328	$0.1444	$0.1315	$102.40万	$1,313.79万	-2.14%
353	SKLSKALE	$0.00408	$0.00415	$0.00386	$36.55万	$2,485.85万	5.16%
618	FRAXLegacy Frax Dollar	$0.2606	$0.2662	$0.2539	$7.22万	$2,455.34万	2.64%
5	ZEC大零币	$1278.12	$1,297.77	$1,213.44	$8,126.11万	$218.48亿	5.24%
668	ADBEBADBEB	$250.03	$251.50	$247.34	$2.34万	—	-0.41%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
517	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$16.88万	$2,892.43万	1.60%
418	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$23.07	$27.79万	$1,452.76万	7.28%
172	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$100.79万	$346.14万	2.01%
574	AEVOAevo	$0.02051	$0.02153	$0.02041	$11.34万	$1,926.70万	-0.05%
645	BANDBand	$0.1982	$0.2014	$0.1938	$3.84万	$3,684.68万	2.27%
512	XECeCash	$0.00000644	$0.00000654	$0.00000624	$17.43万	$1.30亿	3.21%
35	UUnited Stables	$1.0005	$1.00	$1.00	$849.85万	$16.06亿	0.04%
597	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
681	STXBSTXB	$650.33	$654.21	$632.46	$1.32万	—	2.83%
280	VTHOVeThor	$0.000573	$0.000617	$0.000564	$49.26万	$6,002.47万	1.60%
654	LLYBLLYB	$1422.51	$1,432.34	$1,410.49	$3.35万	—	0.52%