StraitsX XUSD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

0.01% ($0.00)

更新于 2026-10-30 20:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$210.94万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.59万	$13.19亿	-0.05%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
210	METABMETAB	$614.72	$635.15	$613.04	$170.01万	—	-0.48%
353	ALICEMy Neighbor Alice	$0.1374	$0.14	$0.1206	$73.59万	$1,385.34万	1.10%
390	SKLSKALE	$0.00385	$0.0041	$0.00365	$64.03万	$2,484.60万	-4.23%
523	FRAXLegacy Frax Dollar	$0.2576	$0.2677	$0.2434	$35.27万	$2,480.57万	2.88%
6	ZEC大零币	$1250.52	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.89%
626	ADBEBADBEB	$251.84	$252.15	$241.95	$17.27万	—	3.53%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
319	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.11万	$3,120.74万	-7.42%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$23.53	$29.19	$23.41	$115.71万	$1,636.88万	-17.26%
113	ALPINEAlpine F1 Team Fan Token	$0.325	$0.4	$0.269	$457.63万	$347.71万	7.97%
573	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.12万	$2,090.12万	-4.55%
636	BANDBand	$0.1982	$0.2145	$0.1861	$15.26万	$3,937.87万	-4.94%
509	XECeCash	$0.00000631	$0.00000672	$0.00000596	$37.37万	$1.34亿	-4.25%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,519.67万	$16.04亿	-0.04%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	STXBSTXB	$647.42	$719.00	$647.42	$18.87万	—	-4.28%
378	VTHOVeThor	$0.000566	$0.000598	$0.000524	$67.32万	$6,189.83万	-3.08%
645	LLYBLLYB	$1410.3	$1,418.24	$1,327.89	$13.92万	—	4.92%