Tether Gold

XAUT · 美元计价

$3880.04

≈ ￥25608.26

0.07% ($2.80)

更新于 2026-11-01 05:30:01

24H 最高

$3,888.60

24H 最低

$3,876.33

今日开盘

$3877.24

24H 成交量

$824.08万

流通市值

$31.34亿

24H 涨跌额

($2.80)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
579	METABMETAB	$613.95	$615.70	$612.38	$9.25万	—	0.14%
156	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1308	$102.52万	$1,313.79万	-3.93%
352	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.25万	$2,485.85万	2.27%
602	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.61万	$2,455.34万	0.08%
5	ZEC大零币	$1269.7	$1,297.77	$1,233.10	$7,740.45万	$218.48亿	2.35%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.65万	$2,892.43万	-0.67%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.09	$4.77万	$1,452.76万	2.61%
165	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.297	$95.17万	$346.14万	1.99%
552	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.25%
624	BANDBand	$0.1968	$0.2014	$0.196	$3.92万	$3,684.68万	0.00%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.95万	$1.30亿	0.94%
36	UUnited Stables	$1.0005	$1.00	$1.00	$761.27万	$16.06亿	0.03%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
273	VTHOVeThor	$0.000573	$0.000617	$0.000566	$49.65万	$6,002.47万	0.00%
656	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.01万	—	0.51%