Solana

SOL · 美元计价

$95.6

≈ ￥630.96

0.45% ($0.43)

更新于 2026-11-01 05:10:02

24H 最高

$97.09

24H 最低

$95.15

今日开盘

$95.17

24H 成交量

$8,232.94万

流通市值

$565.63亿

24H 涨跌额

($0.43)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.08万	$13.18亿	0.06%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
573	METABMETAB	$614.17	$615.70	$611.77	$9.62万	—	-0.13%
156	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1308	$103.03万	$1,313.79万	-4.29%
349	SKLSKALE	$0.00405	$0.00415	$0.00392	$35.82万	$2,485.85万	3.32%
600	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.68万	$2,455.34万	0.12%
5	ZEC大零币	$1267.45	$1,297.77	$1,232.94	$7,810.60万	$218.48亿	2.80%
675	ADBEBADBEB	$250.52	$250.52	$247.34	$1.12万	—	0.07%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.77万	$2,892.43万	-0.45%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.08	$4.96万	$1,452.76万	2.61%
169	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$92.46万	$346.14万	1.00%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.42万	$1,926.70万	-1.64%
625	BANDBand	$0.1966	$0.2014	$0.1957	$3.93万	$3,684.68万	0.46%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.01万	$1.30亿	1.26%
36	UUnited Stables	$1.0005	$1.00	$1.00	$765.51万	$16.06亿	0.03%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
272	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.76万	$6,002.47万	-0.18%
657	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.43%