Super Micro Computer (bStocks

SMCIB · 美元计价

$32.94

≈ ￥217.404

-0.09% (-$0.03)

更新于 2026-11-01 05:55:02

24H 最高

$33.19

24H 最低

$32.83

今日开盘

$32.97

24H 成交量

$1.87万

流通市值

$193.64万

24H 涨跌额

(-$0.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$68.87万	$13.18亿	0.08%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
579	METABMETAB	$614.44	$615.70	$613.08	$8.91万	—	0.10%
159	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1308	$100.09万	$1,313.79万	-4.22%
354	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.05万	$2,485.85万	2.79%
602	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$6.60万	$2,455.34万	0.35%
5	ZEC大零币	$1273	$1,297.77	$1,233.10	$7,711.72万	$218.48亿	3.04%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.01%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.30万	$2,892.43万	0.00%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.09	$4.72万	$1,452.76万	2.57%
161	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$96.71万	$346.14万	0.99%
554	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.20%
622	BANDBand	$0.197	$0.2014	$0.196	$3.79万	$3,684.68万	0.20%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.75万	$1.30亿	1.10%
40	UUnited Stables	$1.0004	$1.00	$1.00	$710.63万	$16.06亿	0.01%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,444.41	—	0.83%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.60万	$6,002.47万	-0.18%
654	LLYBLLYB	$1422.67	$1,432.34	$1,413.39	$1.99万	—	0.43%