QNTB

QNTB · 美元计价

$33.98

≈ ￥224.268

-0.18% (-$0.06)

更新于 2026-11-01 06:35:02

24H 最高

$34.15

24H 最低

$33.76

今日开盘

$34.04

24H 成交量

$2.65万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$68.21万	$13.18亿	0.06%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
581	METABMETAB	$614.47	$615.70	$613.08	$8.73万	—	-0.01%
160	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1308	$96.79万	$1,313.79万	-6.68%
366	SKLSKALE	$0.00406	$0.00415	$0.00399	$32.61万	$2,485.85万	0.50%
598	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.72万	$2,455.34万	-0.38%
4	ZEC大零币	$1272.28	$1,297.77	$1,240.58	$7,838.25万	$218.48亿	2.48%
671	ADBEBADBEB	$250.26	$250.52	$247.34	$1.15万	—	0.11%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
522	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.70万	$2,892.43万	-0.67%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.15	$4.59万	$1,452.76万	1.94%
161	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.29万	$346.14万	0.66%
551	AEVOAevo	$0.02046	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.39%
622	BANDBand	$0.1971	$0.2014	$0.196	$3.83万	$3,684.68万	-0.56%
491	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.43万	$1.30亿	0.47%
39	UUnited Stables	$1.0005	$1.00	$1.00	$717.77万	$16.06亿	0.03%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.25万	$6,002.47万	-0.87%
655	LLYBLLYB	$1421.86	$1,432.34	$1,413.39	$1.91万	—	-0.09%