Pump.fun

PUMP · 美元计价

$0.004234

≈ ￥0.027944

2.15% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.004291

24H 最低

$0.004043

今日开盘

$0.004145

24H 成交量

$931.92万

流通市值

$19.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.90万	$13.18亿	0.02%
415	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
583	METABMETAB	$614.73	$615.50	$613.08	$7.97万	—	-0.13%
186	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1306	$78.06万	$1,313.79万	-6.99%
374	SKLSKALE	$0.00405	$0.00415	$0.004	$30.22万	$2,485.85万	-0.49%
605	FRAXLegacy Frax Dollar	$0.2594	$0.2662	$0.2582	$5.95万	$2,455.34万	-0.19%
5	ZEC大零币	$1261.68	$1,297.77	$1,244.14	$7,677.44万	$218.48亿	-1.63%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,737.34	—	0.24%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
532	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.15万	$2,892.43万	-0.23%
608	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.10万	$1,452.76万	-0.40%
172	ALPINEAlpine F1 Team Fan Token	$0.307	$0.312	$0.297	$86.39万	$346.14万	0.00%
584	AEVOAevo	$0.02057	$0.02118	$0.02034	$7.79万	$1,926.70万	-2.70%
632	BANDBand	$0.1969	$0.2009	$0.1958	$2.64万	$3,684.68万	-0.81%
487	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.17万	$1.30亿	1.10%
42	UUnited Stables	$1.0006	$1.00	$1.00	$614.16万	$16.06亿	0.03%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
451	VTHOVeThor	$0.000574	$0.000597	$0.000566	$20.28万	$6,002.47万	-3.53%
646	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.68万	—	0.14%