Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.66

≈ ￥882.156

1.75% ($2.30)

更新于 2026-11-01 06:10:02

24H 最高

$134.30

24H 最低

$131.09

今日开盘

$131.36

24H 成交量

$305.55万

流通市值

$4,881.08万

24H 涨跌额

($2.30)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BFUSDBFUSD	$0.9994	$0.9997	$0.9986	$68.37万	$13.18亿	0.07%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
580	METABMETAB	$614.2	$615.70	$613.08	$8.93万	—	0.01%
159	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1308	$98.68万	$1,313.79万	-4.27%
355	SKLSKALE	$0.00405	$0.00415	$0.00398	$34.81万	$2,485.85万	1.76%
598	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2582	$6.74万	$2,455.34万	-0.19%
4	ZEC大零币	$1280.3	$1,297.77	$1,233.10	$7,807.43万	$218.48亿	3.29%
671	ADBEBADBEB	$250.12	$250.52	$247.34	$1.15万	—	0.02%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
526	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$14.17万	$2,892.43万	0.23%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.35%
162	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$96.70万	$346.14万	0.00%
552	AEVOAevo	$0.0205	$0.02153	$0.02034	$11.27万	$1,926.70万	-2.05%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.15%
494	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.31万	$1.30亿	0.63%
40	UUnited Stables	$1.0005	$1.00	$1.00	$711.41万	$16.06亿	0.02%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,383.01	—	0.63%
275	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.71万	$6,002.47万	-0.52%
654	LLYBLLYB	$1421.39	$1,432.34	$1,413.39	$1.99万	—	0.28%