Livepeer

LPT · 美元计价

$1.388

≈ ￥9.1608

-3.21% (-$0.05)

更新于 2026-11-02 20:45:03

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.434

24H 成交量

$20.01万

流通市值

$7,164.65万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BFUSDBFUSD	$0.9995	$0.9998	$0.9985	$224.46万	$13.18亿	-0.02%
424	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
214	METABMETAB	$611.8	$620.16	$611.00	$65.64万	—	-0.40%
437	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$23.16万	$1,313.79万	-3.42%
491	SKLSKALE	$0.00396	$0.00408	$0.00392	$17.79万	$2,485.85万	-2.46%
641	FRAXLegacy Frax Dollar	$0.2482	$0.2567	$0.2474	$4.87万	$2,455.34万	-3.16%
5	ZEC大零币	$1248.38	$1,284.96	$1,210.62	$1.01亿	$218.48亿	0.85%
628	ADBEBADBEB	$249.62	$251.27	$248.35	$5.98万	—	-0.33%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
276	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$46.00万	$2,892.43万	-3.61%
418	MUUBDirexion MU Bull 2X ETF (bStoc	$24.97	$25.70	$24.61	$25.61万	$1,452.76万	-1.03%
309	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.295	$39.27万	$346.14万	-1.65%
603	AEVOAevo	$0.01997	$0.02046	$0.01981	$8.89万	$1,926.70万	-1.77%
596	BANDBand	$0.1885	$0.1964	$0.1874	$9.26万	$3,684.68万	-3.68%
373	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.25万	$1.30亿	-3.15%
11	UUnited Stables	$0.9993	$1.00	$0.9991	$3,284.24万	$16.06亿	-0.08%
593	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
669	STXBSTXB	$658.34	$666.91	$649.73	$2.25万	—	0.52%
556	VTHOVeThor	$0.000555	$0.000573	$0.000551	$12.31万	$6,002.47万	-2.12%
682	LLYBLLYB	$1411.17	$1,430.09	$1,407.99	$1.47万	—	-1.11%