GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.3

≈ ￥48.18

-2.28% (-$0.17)

更新于 2026-11-01 04:50:02

24H 最高

$7.47

24H 最低

$7.16

今日开盘

$7.47

24H 成交量

$118.37万

流通市值

$345.61万

24H 涨跌额

(-$0.17)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.06万	$13.18亿	0.07%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
533	METABMETAB	$613.69	$616.72	$611.77	$14.22万	—	-0.44%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$105.22万	$1,313.79万	-3.30%
335	SKLSKALE	$0.00403	$0.00415	$0.0039	$37.84万	$2,485.85万	3.33%
603	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.73万	$2,455.34万	0.62%
5	ZEC大零币	$1270.05	$1,297.77	$1,229.30	$7,854.91万	$218.48亿	3.08%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.26万	—	0.17%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.90万	$2,892.43万	-0.23%
607	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.08	$6.29万	$1,452.76万	2.40%
170	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$93.75万	$346.14万	0.33%
554	AEVOAevo	$0.02038	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.07%
626	BANDBand	$0.1965	$0.2014	$0.1957	$3.92万	$3,684.68万	0.20%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.20万	$1.30亿	1.10%
37	UUnited Stables	$1.0004	$1.00	$1.00	$765.76万	$16.06亿	0.03%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
687	STXBSTXB	$651.39	$654.21	$644.27	$7,222.23	—	1.11%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.05万	—	0.29%