HIMSB

HIMSB · 美元计价

$27.87

≈ ￥183.942

0.18% ($0.05)

更新于 2026-11-02 16:00:02

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.82

24H 成交量

$8,036.05

流通市值

—

24H 涨跌额

($0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$118.74万	$13.18亿	-0.01%
416	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
279	METABMETAB	$616.12	$620.16	$613.98	$43.72万	—	0.16%
423	ALICEMy Neighbor Alice	$0.127	$0.1333	$0.1268	$23.75万	$1,313.79万	-4.22%
474	SKLSKALE	$0.00394	$0.0041	$0.00393	$18.13万	$2,485.85万	-3.67%
632	FRAXLegacy Frax Dollar	$0.2489	$0.2585	$0.2483	$5.06万	$2,455.34万	-3.49%
4	ZEC大零币	$1262.81	$1,284.96	$1,210.62	$1.11亿	$218.48亿	1.35%
657	ADBEBADBEB	$250	$251.27	$249.28	$2.77万	—	-0.00%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
270	MEMEMEMETOON	$0.000428	$0.000452	$0.000425	$46.29万	$2,892.43万	-5.10%
453	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$25.70	$24.61	$20.25万	$1,452.76万	1.32%
285	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.297	$42.42万	$346.14万	-0.98%
609	AEVOAevo	$0.01992	$0.02061	$0.01981	$7.18万	$1,926.70万	-3.25%
589	BANDBand	$0.1887	$0.197	$0.1879	$9.11万	$3,684.68万	-4.21%
356	XECeCash	$0.00000618	$0.00000644	$0.00000615	$32.39万	$1.30亿	-3.74%
18	UUnited Stables	$1.0003	$1.00	$1.00	$1,798.95万	$16.06亿	-0.02%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
665	STXBSTXB	$662.11	$666.91	$649.73	$2.12万	—	1.36%
564	VTHOVeThor	$0.000557	$0.000573	$0.000556	$10.90万	$6,002.47万	-1.94%
684	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$1.13万	—	-0.51%