CYBER

CYBER · 美元计价

$0.275

≈ ￥1.815

-2.48% (-$0.01)

更新于 2026-11-01 08:10:01

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.282

24H 成交量

$137.37万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BFUSDBFUSD	$0.9995	$0.9997	$0.9987	$60.85万	$13.18亿	-0.01%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
588	METABMETAB	$614.35	$615.70	$613.08	$7.98万	—	-0.19%
168	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1306	$89.19万	$1,313.79万	-5.87%
374	SKLSKALE	$0.00403	$0.00415	$0.004	$31.07万	$2,485.85万	-0.25%
599	FRAXLegacy Frax Dollar	$0.2592	$0.2662	$0.2582	$6.52万	$2,455.34万	-0.80%
4	ZEC大零币	$1251.56	$1,297.77	$1,244.14	$8,048.32万	$218.48亿	-1.77%
673	ADBEBADBEB	$250.12	$250.52	$248.84	$9,363.76	—	0.36%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.96万	$2,892.43万	-0.90%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.46	$4.61万	$1,452.76万	0.74%
159	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$94.30万	$346.14万	-0.33%
552	AEVOAevo	$0.02045	$0.02153	$0.02034	$11.07万	$1,926.70万	-3.08%
626	BANDBand	$0.1968	$0.2014	$0.1958	$3.35万	$3,684.68万	-0.91%
486	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.74万	$1.30亿	0.31%
42	UUnited Stables	$1.0006	$1.00	$1.00	$645.00万	$16.06亿	0.04%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$652.77	$654.21	$647.77	$6,263.40	—	0.77%
286	VTHOVeThor	$0.000573	$0.000617	$0.000566	$45.28万	$6,002.47万	-2.72%
649	LLYBLLYB	$1422.64	$1,432.34	$1,413.39	$1.80万	—	0.18%