Curve DAO

CRV · 美元计价

$0.2741

≈ ￥1.8091

-3.62% (-$0.01)

更新于 2026-11-02 17:05:01

24H 最高

$0.287

24H 最低

$0.2715

今日开盘

$0.2844

24H 成交量

$171.09万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$137.29万	$13.18亿	0.04%
417	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
270	METABMETAB	$615.32	$620.16	$613.98	$46.87万	—	-0.03%
426	ALICEMy Neighbor Alice	$0.1278	$0.1329	$0.1268	$23.35万	$1,313.79万	-3.84%
469	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.63万	$2,485.85万	-2.95%
632	FRAXLegacy Frax Dollar	$0.2501	$0.2573	$0.248	$5.02万	$2,455.34万	-2.80%
4	ZEC大零币	$1261.85	$1,284.96	$1,210.62	$1.10亿	$218.48亿	0.76%
657	ADBEBADBEB	$250.07	$251.27	$249.28	$2.79万	—	0.02%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
275	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.72万	$2,892.43万	-3.82%
446	MUUBDirexion MU Bull 2X ETF (bStoc	$25.31	$25.70	$24.61	$21.34万	$1,452.76万	0.92%
284	ALPINEAlpine F1 Team Fan Token	$0.3	$0.31	$0.297	$43.01万	$346.14万	-1.32%
598	AEVOAevo	$0.02014	$0.02056	$0.01981	$8.30万	$1,926.70万	-2.04%
588	BANDBand	$0.1887	$0.197	$0.1877	$9.20万	$3,684.68万	-3.68%
356	XECeCash	$0.0000062	$0.00000643	$0.00000615	$32.39万	$1.30亿	-3.28%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,691.95万	$16.06亿	0.00%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
666	STXBSTXB	$662.38	$666.91	$649.73	$2.13万	—	1.05%
557	VTHOVeThor	$0.000557	$0.000573	$0.000555	$11.26万	$6,002.47万	-2.11%
683	LLYBLLYB	$1417.5	$1,430.09	$1,414.98	$1.20万	—	-0.52%