Circle Internet Group (bStocks

CRCLB · 美元计价

$72.7

≈ ￥479.82

-0.47% (-$0.34)

更新于 2026-11-01 07:50:02

24H 最高

$73.42

24H 最低

$72.49

今日开盘

$73.04

24H 成交量

$448.10万

流通市值

$1.47亿

24H 涨跌额

(-$0.34)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BFUSDBFUSD	$0.9992	$0.9997	$0.9987	$65.01万	$13.18亿	0.02%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
587	METABMETAB	$614.48	$615.70	$613.08	$8.06万	—	-0.15%
168	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$89.79万	$1,313.79万	-5.97%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.35万	$2,485.85万	-0.25%
599	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.55万	$2,455.34万	-0.58%
4	ZEC大零币	$1254.2	$1,297.77	$1,244.14	$8,181.24万	$218.48亿	-0.90%
667	ADBEBADBEB	$250.17	$250.52	$247.34	$1.13万	—	0.02%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.09万	$2,892.43万	-1.12%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.34	$4.75万	$1,452.76万	1.27%
159	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$94.58万	$346.14万	-0.33%
551	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.13万	$1,926.70万	-2.95%
629	BANDBand	$0.1967	$0.2014	$0.1958	$3.33万	$3,684.68万	-0.86%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.16%
41	UUnited Stables	$1.0005	$1.00	$1.00	$659.89万	$16.06亿	0.03%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
684	STXBSTXB	$653.33	$654.21	$647.65	$6,404.17	—	0.65%
266	VTHOVeThor	$0.00057	$0.000617	$0.000566	$48.79万	$6,002.47万	-1.55%
652	LLYBLLYB	$1421.4	$1,432.34	$1,413.39	$1.82万	—	0.05%