Bancor Network

BNT · 美元计价

$0.2895

≈ ￥1.9107

0.73% ($0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.2914

24H 最低

$0.2864

今日开盘

$0.2874

24H 成交量

$4.25万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
580	METABMETAB	$614.45	$615.70	$613.08	$8.69万	—	-0.01%
164	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1308	$92.45万	$1,313.79万	-4.79%
371	SKLSKALE	$0.00404	$0.00415	$0.004	$31.63万	$2,485.85万	0.50%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.71万	$2,455.34万	-0.65%
4	ZEC大零币	$1247.26	$1,297.77	$1,246.41	$8,096.34万	$218.48亿	-0.32%
670	ADBEBADBEB	$250.27	$250.52	$247.34	$1.16万	—	0.08%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.42万	$2,892.43万	-0.45%
609	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.27	$4.79万	$1,452.76万	1.53%
159	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$95.62万	$346.14万	0.66%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.21万	$1,926.70万	-2.53%
628	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.56%
482	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.07万	$1.30亿	0.31%
41	UUnited Stables	$1.0006	$1.00	$1.00	$675.44万	$16.06亿	0.04%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
685	STXBSTXB	$650.26	$654.21	$647.26	$6,390.80	—	0.36%
272	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.13万	$6,002.47万	-0.52%
655	LLYBLLYB	$1420	$1,432.34	$1,413.39	$1.85万	—	-0.07%