BitMine Immersion Technologies

BMNRB · 美元计价

$20.64

≈ ￥136.224

0.73% ($0.15)

更新于 2026-11-02 19:00:02

24H 最高

$20.97

24H 最低

$20.35

今日开盘

$20.49

24H 成交量

$42.52万

流通市值

$969.56万

24H 涨跌额

($0.15)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$144.74万	$13.18亿	0.03%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
240	METABMETAB	$616.54	$620.16	$613.98	$55.82万	—	0.29%
427	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$23.59万	$1,313.79万	-4.00%
468	SKLSKALE	$0.00395	$0.00409	$0.00392	$19.11万	$2,485.85万	-3.19%
633	FRAXLegacy Frax Dollar	$0.2486	$0.2569	$0.2478	$5.20万	$2,455.34万	-3.23%
5	ZEC大零币	$1247.68	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.19%
659	ADBEBADBEB	$249.95	$251.27	$249.28	$2.81万	—	-0.16%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
280	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.19万	$2,892.43万	-3.82%
440	MUUBDirexion MU Bull 2X ETF (bStoc	$25.23	$25.70	$24.61	$22.46万	$1,452.76万	0.44%
291	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.296	$41.82万	$346.14万	-1.98%
597	AEVOAevo	$0.01996	$0.02046	$0.01981	$8.69万	$1,926.70万	-2.44%
592	BANDBand	$0.1877	$0.1964	$0.1877	$9.08万	$3,684.68万	-4.19%
358	XECeCash	$0.00000612	$0.0000064	$0.00000611	$32.70万	$1.30亿	-4.38%
21	UUnited Stables	$1.0003	$1.00	$1.00	$1,662.17万	$16.06亿	0.03%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
669	STXBSTXB	$660.29	$666.91	$649.73	$2.17万	—	0.69%
552	VTHOVeThor	$0.000552	$0.000573	$0.000552	$12.39万	$6,002.47万	-3.50%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.42万	—	-1.17%