Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-2.13% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.04万

流通市值

$4,493.54万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$118.28万	$13.18亿	-0.06%
412	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
284	METABMETAB	$617.14	$620.16	$613.98	$42.84万	—	0.29%
427	ALICEMy Neighbor Alice	$0.128	$0.1333	$0.1279	$22.63万	$1,313.79万	-3.25%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.73万	$2,485.85万	-2.94%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.68万	$2,455.34万	-2.80%
4	ZEC大零币	$1271.6	$1,284.96	$1,210.62	$1.08亿	$218.48亿	2.07%
656	ADBEBADBEB	$250.03	$251.27	$249.28	$2.79万	—	0.06%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
268	MEMEMEMETOON	$0.000427	$0.000452	$0.000425	$46.66万	$2,892.43万	-4.26%
451	MUUBDirexion MU Bull 2X ETF (bStoc	$25.42	$25.70	$24.61	$19.81万	$1,452.76万	1.76%
281	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$43.42万	$346.14万	-1.31%
608	AEVOAevo	$0.01991	$0.02061	$0.01984	$6.98万	$1,926.70万	-3.07%
589	BANDBand	$0.189	$0.197	$0.1879	$8.96万	$3,684.68万	-3.82%
356	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.14万	$1.30亿	-2.81%
17	UUnited Stables	$1.0003	$1.00	$1.00	$1,864.23万	$16.06亿	-0.03%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
665	STXBSTXB	$665.32	$666.91	$649.73	$2.05万	—	1.69%
575	VTHOVeThor	$0.000559	$0.000573	$0.000559	$10.19万	$6,002.47万	-1.41%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.43%