FC Barcelona Fan Token

BAR · 美元计价

$0.241

≈ ￥1.5906

-1.23% (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.245

24H 最低

$0.241

今日开盘

$0.244

24H 成交量

$8.93万

流通市值

$701.14万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.228206

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.67万	$13.18亿	0.08%
409	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
597	METABMETAB	$614.68	$615.23	$613.08	$6.28万	—	-0.05%
195	ALICEMy Neighbor Alice	$0.1303	$0.1444	$0.1303	$75.20万	$1,313.79万	-7.13%
372	SKLSKALE	$0.00405	$0.00415	$0.004	$30.49万	$2,485.85万	0.00%
606	FRAXLegacy Frax Dollar	$0.2585	$0.2662	$0.2584	$5.41万	$2,455.34万	-0.39%
5	ZEC大零币	$1245.5	$1,290.83	$1,244.12	$7,523.39万	$218.48亿	-2.37%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
532	MEMEMEMETOON	$0.00044	$0.00045	$0.000435	$13.02万	$2,892.43万	-0.23%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.83万	$1,452.76万	-0.04%
176	ALPINEAlpine F1 Team Fan Token	$0.3	$0.312	$0.297	$84.72万	$346.14万	-2.60%
579	AEVOAevo	$0.02033	$0.02109	$0.02028	$7.89万	$1,926.70万	-3.47%
625	BANDBand	$0.1955	$0.2009	$0.1955	$2.94万	$3,684.68万	-1.61%
471	XECeCash	$0.00000643	$0.00000654	$0.00000635	$18.31万	$1.30亿	0.78%
42	UUnited Stables	$1.0005	$1.00	$1.00	$574.14万	$16.06亿	0.03%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,971.72	—	0.38%
517	VTHOVeThor	$0.000566	$0.000583	$0.000566	$14.11万	$6,002.47万	-2.58%
637	LLYBLLYB	$1420	$1,432.34	$1,413.39	$2.11万	—	0.01%