APPB

APPB · 美元计价

$237.19

≈ ￥1565.45

3.14% ($7.23)

更新于 2026-11-02 18:50:02

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.96

24H 成交量

$5.02万

流通市值

—

24H 涨跌额

($7.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$144.64万	$13.18亿	0.03%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
244	METABMETAB	$615.51	$620.16	$613.98	$54.49万	—	0.12%
427	ALICEMy Neighbor Alice	$0.1268	$0.1325	$0.1268	$23.62万	$1,313.79万	-4.01%
469	SKLSKALE	$0.00397	$0.00409	$0.00392	$18.98万	$2,485.85万	-2.70%
632	FRAXLegacy Frax Dollar	$0.2487	$0.2573	$0.2478	$5.19万	$2,455.34万	-3.34%
5	ZEC大零币	$1247.7	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.33%
659	ADBEBADBEB	$249.99	$251.27	$249.28	$2.81万	—	-0.14%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
279	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.11万	$2,892.43万	-4.05%
440	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$25.70	$24.61	$22.36万	$1,452.76万	0.00%
288	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.296	$41.82万	$346.14万	-1.66%
597	AEVOAevo	$0.01999	$0.02046	$0.01981	$8.68万	$1,926.70万	-2.30%
591	BANDBand	$0.1877	$0.1964	$0.1877	$9.11万	$3,684.68万	-4.38%
358	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.60万	$1.30亿	-4.23%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,664.47万	$16.06亿	0.02%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.77%
550	VTHOVeThor	$0.000553	$0.000573	$0.000552	$12.37万	$6,002.47万	-3.32%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.44万	—	-1.19%