艾达币

ADA · 美元计价

$0.1925

≈ ￥1.2705

-4.23% (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.201

24H 成交量

$4,137.46万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,493.75万	$13.19亿	-0.13%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
219	METABMETAB	$611.84	$635.15	$610.52	$158.40万	—	-1.24%
336	ALICEMy Neighbor Alice	$0.1363	$0.14	$0.1206	$76.89万	$1,385.34万	0.67%
389	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.87万	$2,484.60万	-4.47%
521	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.2434	$36.00万	$2,480.57万	2.92%
6	ZEC大零币	$1236.76	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-2.88%
621	ADBEBADBEB	$253.8	$254.05	$242.86	$17.72万	—	4.51%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.20万	$3,120.74万	-8.28%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$28.35	$23.39	$117.74万	$1,636.88万	-13.88%
108	ALPINEAlpine F1 Team Fan Token	$0.334	$0.4	$0.269	$490.60万	$347.71万	11.71%
574	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.61%
635	BANDBand	$0.1969	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.56%
514	XECeCash	$0.00000631	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.25%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,388.88万	$16.04亿	-0.04%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
611	STXBSTXB	$660.28	$719.00	$647.42	$18.78万	—	-2.73%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.18万	$6,189.83万	-3.43%
646	LLYBLLYB	$1421.39	$1,453.90	$1,361.92	$14.01万	—	2.55%