Walrus

WAL · 美元计价

$0.03068

≈ ￥0.202488

-7.45% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.0336

24H 最低

$0.02961

今日开盘

$0.03315

24H 成交量

$63.55万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.86万	$13.19亿	-0.10%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
216	METABMETAB	$620.9	$635.15	$610.52	$163.07万	—	-0.54%
327	ALICEMy Neighbor Alice	$0.1384	$0.14	$0.1206	$80.43万	$1,385.34万	1.77%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.61万	$2,484.60万	-4.47%
520	FRAXLegacy Frax Dollar	$0.2562	$0.2677	$0.2434	$36.31万	$2,480.57万	2.15%
6	ZEC大零币	$1233.24	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.46%
619	ADBEBADBEB	$255.63	$255.69	$245.07	$17.97万	—	2.97%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
308	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$87.60万	$3,120.74万	-8.07%
201	MUUBDirexion MU Bull 2X ETF (bStoc	$25.17	$28.32	$23.39	$187.25万	$1,636.88万	-10.36%
107	ALPINEAlpine F1 Team Fan Token	$0.319	$0.4	$0.269	$500.51万	$347.71万	5.98%
576	AEVOAevo	$0.02093	$0.02256	$0.01917	$25.76万	$2,090.12万	-4.95%
635	BANDBand	$0.1968	$0.2145	$0.1861	$15.37万	$3,937.87万	-5.93%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$36.60万	$1.34亿	-4.70%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,407.92万	$16.04亿	-0.03%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	STXBSTXB	$676.72	$719.00	$647.42	$18.66万	—	-1.83%
377	VTHOVeThor	$0.000563	$0.000598	$0.000524	$66.66万	$6,189.83万	-3.60%
649	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$13.32万	—	2.86%