Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$58.89万	$13.18亿	0.08%
412	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
586	METABMETAB	$615.13	$615.23	$613.08	$7.36万	—	-0.01%
194	ALICEMy Neighbor Alice	$0.1313	$0.1444	$0.1306	$76.04万	$1,313.79万	-6.62%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$30.15万	$2,485.85万	-0.74%
607	FRAXLegacy Frax Dollar	$0.2584	$0.2662	$0.2582	$5.50万	$2,455.34万	-0.31%
5	ZEC大零币	$1253.16	$1,290.83	$1,244.14	$7,356.56万	$218.48亿	-1.94%
668	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
534	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$12.83万	$2,892.43万	0.00%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.52	$4.97万	$1,452.76万	-0.72%
173	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$85.91万	$346.14万	-0.98%
583	AEVOAevo	$0.02043	$0.02109	$0.02034	$7.64万	$1,926.70万	-2.85%
630	BANDBand	$0.1962	$0.2009	$0.1958	$2.74万	$3,684.68万	-1.16%
486	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.29万	$1.30亿	0.63%
42	UUnited Stables	$1.0005	$1.00	$1.00	$599.52万	$16.06亿	0.04%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
692	STXBSTXB	$652.52	$654.21	$649.74	$4,147.94	—	0.08%
502	VTHOVeThor	$0.000568	$0.000584	$0.000566	$15.55万	$6,002.47万	-2.57%
645	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.64万	—	-0.08%