Powerledger

POWR · 美元计价

$0.058

≈ ￥0.3828

7.01% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.0613

24H 最低

$0.0542

今日开盘

$0.0542

24H 成交量

$67.50万

流通市值

$3,246.82万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
578	METABMETAB	$613.95	$615.70	$612.38	$9.38万	—	0.03%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$102.45万	$1,313.79万	-4.15%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.61万	$2,485.85万	2.53%
601	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.67万	$2,455.34万	0.00%
5	ZEC大零币	$1271.14	$1,297.77	$1,233.10	$7,785.38万	$218.48亿	2.70%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.67万	$2,892.43万	-0.67%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$5.04万	$1,452.76万	2.66%
169	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$93.11万	$346.14万	1.67%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.41万	$1,926.70万	-2.21%
625	BANDBand	$0.1966	$0.2014	$0.196	$3.92万	$3,684.68万	0.15%
495	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.00万	$1.30亿	0.94%
36	UUnited Stables	$1.0004	$1.00	$1.00	$764.18万	$16.06亿	0.02%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.74万	$6,002.47万	-0.35%
656	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.44%