Pudgy Penguins

PENGU · 美元计价

$0.007263

≈ ￥0.047936

-0.60% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.007565

24H 最低

$0.007249

今日开盘

$0.007307

24H 成交量

$272.83万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
432	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
527	METABMETAB	$613.69	$616.87	$611.77	$14.85万	—	-0.46%
157	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1312	$103.54万	$1,313.79万	-3.24%
337	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.27万	$2,485.85万	3.33%
605	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2575	$6.75万	$2,455.34万	0.89%
5	ZEC大零币	$1269.61	$1,297.77	$1,224.91	$7,893.50万	$218.48亿	3.28%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.29万	—	0.14%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
526	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.96万	$2,892.43万	-0.67%
595	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$24.08	$7.53万	$1,452.76万	2.66%
172	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$94.48万	$346.14万	0.66%
557	AEVOAevo	$0.02036	$0.02153	$0.02034	$11.38万	$1,926.70万	-1.97%
629	BANDBand	$0.1971	$0.2014	$0.1956	$3.78万	$3,684.68万	0.61%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.33万	$1.30亿	0.79%
38	UUnited Stables	$1.0005	$1.00	$1.00	$769.55万	$16.06亿	0.04%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
687	STXBSTXB	$651.96	$654.21	$644.27	$7,252.47	—	0.98%
275	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.60万	$6,002.47万	-0.52%
660	LLYBLLYB	$1422.72	$1,432.34	$1,413.39	$2.08万	—	0.34%