Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 22:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,495.95万	$13.19亿	-0.05%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
210	METABMETAB	$623.93	$635.15	$610.52	$171.54万	—	-0.01%
270	ALICEMy Neighbor Alice	$0.1391	$0.1406	$0.1206	$108.00万	$1,385.34万	1.16%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.18万	$2,484.60万	-4.68%
555	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$30.06万	$2,480.57万	-2.54%
6	ZEC大零币	$1235.92	$1,398.14	$1,180.00	$3.11亿	$230.77亿	-5.69%
619	ADBEBADBEB	$254.1	$257.07	$245.07	$17.94万	—	3.03%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.39万	$3,120.74万	-8.60%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$28.32	$23.39	$217.49万	$1,636.88万	-11.76%
105	ALPINEAlpine F1 Team Fan Token	$0.312	$0.4	$0.269	$515.32万	$347.71万	2.97%
575	AEVOAevo	$0.02106	$0.02256	$0.01917	$25.83万	$2,090.12万	-5.48%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.43万	$3,937.87万	-7.51%
521	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.95万	$1.34亿	-5.41%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,295.89万	$16.04亿	-0.05%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
649	STXBSTXB	$660	$719.00	$647.42	$12.68万	—	-6.23%
380	VTHOVeThor	$0.000566	$0.000598	$0.000524	$66.21万	$6,189.83万	-4.39%
653	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$11.76万	—	4.01%